| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:04:43 AM | 2.360 | 0 |
| 2024-07-17 | 9:35:23 AM | 2.370 | 0 |
| 2024-07-17 | 9:04:43 AM | 2.430 | 0 |
| 2024-07-17 | 8:34:49 AM | 2.250 | 0 |
| 2024-07-16 | 9:35:04 PM | 2.260 | 0 |
| 2024-07-16 | 9:04:57 PM | 2.260 | 0 |
| 2024-07-16 | 8:34:54 PM | 2.200 | 0 |
| 2024-07-16 | 8:04:52 PM | 2.240 | 0 |
| 2024-07-16 | 7:34:24 PM | 2.290 | 0 |
| 2024-07-16 | 7:04:43 PM | 2.290 | 0 |
| 2024-07-16 | 6:34:44 PM | 2.320 | 0 |
| 2024-07-16 | 6:04:42 PM | 2.320 | 0 |
| 2024-07-16 | 5:05:06 PM | 2.320 | 0 |