| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:04:50 PM | 1.510 | 0 |
| 2024-07-12 | 6:34:54 PM | 1.510 | 0 |
| 2024-07-12 | 6:04:59 PM | 1.520 | 0 |
| 2024-07-12 | 5:05:08 PM | 1.520 | 0 |
| 2024-07-12 | 4:35:29 PM | 1.500 | 0 |
| 2024-07-12 | 4:05:00 PM | 1.540 | 0 |
| 2024-07-12 | 3:35:07 PM | 1.490 | 0 |
| 2024-07-12 | 3:04:30 PM | 1.480 | 0 |
| 2024-07-12 | 2:35:01 PM | 1.500 | 0 |
| 2024-07-12 | 2:04:55 PM | 1.480 | 0 |
| 2024-07-12 | 1:35:07 PM | 1.480 | 0 |
| 2024-07-12 | 1:08:42 PM | 1.490 | 0 |
| 2024-07-12 | 12:35:01 PM | 1.490 | 0 |