| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:34:54 PM | 0.310 | 0 |
| 2024-09-16 | 4:05:02 PM | 0.320 | 0 |
| 2024-09-16 | 3:35:35 PM | 0.320 | 0 |
| 2024-09-16 | 3:04:41 PM | 0.330 | 0 |
| 2024-09-16 | 2:35:07 PM | 0.310 | 0 |
| 2024-09-16 | 2:04:38 PM | 0.310 | 0 |
| 2024-09-16 | 1:35:04 PM | 0.320 | 0 |
| 2024-09-16 | 1:08:42 PM | 0.330 | 0 |
| 2024-09-16 | 12:35:17 PM | 0.310 | 0 |
| 2024-09-16 | 12:04:31 PM | 0.330 | 0 |
| 2024-09-16 | 11:35:14 AM | 0.330 | 0 |
| 2024-09-16 | 11:04:23 AM | 0.340 | 0 |
| 2024-09-16 | 10:35:03 AM | 0.340 | 0 |