| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:35:02 | 0.420 | 0 |
| 10.07.2024 | 10:04:41 | 0.420 | 0 |
| 10.07.2024 | 09:35:15 | 0.430 | 0 |
| 10.07.2024 | 09:04:35 | 0.460 | 0 |
| 10.07.2024 | 08:34:36 | 0.440 | 0 |
| 09.07.2024 | 21:35:08 | 0.430 | 0 |
| 09.07.2024 | 21:04:29 | 0.430 | 0 |
| 09.07.2024 | 20:34:46 | 0.430 | 0 |
| 09.07.2024 | 20:04:55 | 0.430 | 0 |
| 09.07.2024 | 19:34:47 | 0.440 | 0 |
| 09.07.2024 | 19:04:45 | 0.440 | 0 |
| 09.07.2024 | 18:35:16 | 0.440 | 0 |
| 09.07.2024 | 18:04:49 | 0.440 | 0 |