| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:35:20 AM | 0.460 | 0 |
| 2024-07-08 | 10:04:49 AM | 0.490 | 0 |
| 2024-07-08 | 9:35:25 AM | 0.490 | 0 |
| 2024-07-08 | 9:04:33 AM | 0.490 | 0 |
| 2024-07-08 | 8:34:33 AM | 0.450 | 0 |
| 2024-07-05 | 9:35:17 PM | 0.450 | 0 |
| 2024-07-05 | 8:34:59 PM | 0.460 | 0 |
| 2024-07-05 | 8:04:30 PM | 0.460 | 0 |
| 2024-07-05 | 7:34:53 PM | 0.470 | 0 |
| 2024-07-05 | 7:04:37 PM | 0.460 | 0 |
| 2024-07-05 | 6:34:53 PM | 0.460 | 0 |
| 2024-07-05 | 6:04:32 PM | 0.470 | 0 |