| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:34:41 PM | 0.760 | 0 |
| 2024-09-11 | 9:04:38 PM | 0.760 | 0 |
| 2024-09-11 | 8:34:45 PM | 0.760 | 0 |
| 2024-09-11 | 8:04:21 PM | 0.770 | 0 |
| 2024-09-11 | 7:34:37 PM | 0.780 | 0 |
| 2024-09-11 | 7:04:38 PM | 0.790 | 0 |
| 2024-09-11 | 6:34:42 PM | 0.790 | 0 |
| 2024-09-11 | 6:04:18 PM | 0.800 | 0 |
| 2024-09-11 | 5:04:31 PM | 0.830 | 0 |
| 2024-09-11 | 4:34:51 PM | 0.840 | 0 |
| 2024-09-11 | 4:04:26 PM | 0.790 | 0 |
| 2024-09-11 | 3:34:46 PM | 0.780 | 0 |
| 2024-09-11 | 3:04:23 PM | 0.760 | 0 |