| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 14:35:14 | 0.400 | 0 |
| 07/10/2024 | 14:04:27 | 0.410 | 0 |
| 07/10/2024 | 13:35:05 | 0.410 | 0 |
| 07/10/2024 | 13:08:47 | 0.410 | 0 |
| 07/10/2024 | 12:35:23 | 0.410 | 0 |
| 07/10/2024 | 12:04:54 | 0.410 | 0 |
| 07/10/2024 | 11:34:58 | 0.410 | 0 |
| 07/10/2024 | 11:04:31 | 0.410 | 0 |
| 07/10/2024 | 10:34:55 | 0.400 | 0 |
| 07/10/2024 | 10:04:55 | 0.390 | 0 |
| 07/10/2024 | 09:34:50 | 0.400 | 0 |
| 07/10/2024 | 09:04:52 | 0.400 | 0 |
| 07/10/2024 | 08:34:32 | 0.390 | 0 |