| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:04:39 PM | 0.800 | 0 |
| 2024-07-29 | 1:35:05 PM | 0.800 | 0 |
| 2024-07-29 | 1:08:41 PM | 0.800 | 0 |
| 2024-07-29 | 12:34:55 PM | 0.800 | 0 |
| 2024-07-29 | 12:04:40 PM | 0.790 | 0 |
| 2024-07-29 | 11:34:56 AM | 0.790 | 0 |
| 2024-07-29 | 11:04:34 AM | 0.790 | 0 |
| 2024-07-29 | 10:35:05 AM | 0.790 | 0 |
| 2024-07-29 | 10:04:32 AM | 0.780 | 0 |
| 2024-07-29 | 9:35:27 AM | 0.780 | 0 |
| 2024-07-29 | 9:04:27 AM | 0.780 | 0 |
| 2024-07-29 | 8:34:33 AM | 0.760 | 0 |