| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 14:35:00 | 4,480 | 0 |
| 08.11.2024 | 14:04:48 | 4,470 | 0 |
| 08.11.2024 | 13:35:26 | 4,460 | 0 |
| 08.11.2024 | 13:08:50 | 4,490 | 0 |
| 08.11.2024 | 12:35:04 | 4,430 | 0 |
| 08.11.2024 | 12:04:41 | 4,280 | 0 |
| 08.11.2024 | 11:35:14 | 4,340 | 0 |
| 08.11.2024 | 11:04:51 | 4,350 | 0 |
| 08.11.2024 | 10:35:38 | 4,480 | 0 |
| 08.11.2024 | 10:04:56 | 4,430 | 0 |
| 08.11.2024 | 09:04:34 | 4,540 | 0 |
| 07.11.2024 | 21:35:22 | 4,680 | 0 |
| 07.11.2024 | 21:04:33 | 4,660 | 0 |