| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:59 PM | 4.130 | 0 |
| 2024-11-12 | 9:04:40 PM | 4.140 | 0 |
| 2024-11-12 | 8:35:07 PM | 4.150 | 0 |
| 2024-11-12 | 8:04:49 PM | 4.160 | 0 |
| 2024-11-12 | 7:34:30 PM | 4.170 | 0 |
| 2024-11-12 | 7:04:37 PM | 4.130 | 0 |
| 2024-11-12 | 6:35:05 PM | 4.160 | 0 |
| 2024-11-12 | 6:04:39 PM | 4.180 | 0 |
| 2024-11-12 | 5:05:02 PM | 4.210 | 0 |
| 2024-11-12 | 4:35:04 PM | 4.350 | 0 |
| 2024-11-12 | 4:04:43 PM | 4.390 | 0 |
| 2024-11-12 | 3:04:32 PM | 4.630 | 0 |
| 2024-11-12 | 2:35:26 PM | 4.620 | 0 |