| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:52 AM | 3.280 | 0 |
| 2024-07-15 | 9:04:32 AM | 3.290 | 0 |
| 2024-07-12 | 9:34:45 PM | 3.330 | 0 |
| 2024-07-12 | 9:04:37 PM | 3.340 | 0 |
| 2024-07-12 | 8:34:47 PM | 3.340 | 0 |
| 2024-07-12 | 8:04:29 PM | 3.340 | 0 |
| 2024-07-12 | 7:34:39 PM | 3.340 | 0 |
| 2024-07-12 | 7:04:32 PM | 3.280 | 0 |
| 2024-07-12 | 6:34:36 PM | 3.270 | 0 |
| 2024-07-12 | 6:04:37 PM | 3.270 | 0 |