| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:34:30 PM | 4.520 | 0 |
| 2024-09-24 | 8:04:34 PM | 4.480 | 0 |
| 2024-09-24 | 7:34:40 PM | 4.510 | 0 |
| 2024-09-24 | 7:04:27 PM | 4.620 | 0 |
| 2024-09-24 | 6:34:45 PM | 4.630 | 0 |
| 2024-09-24 | 6:04:30 PM | 4.630 | 0 |
| 2024-09-24 | 5:04:27 PM | 4.630 | 0 |
| 2024-09-24 | 4:35:01 PM | 4.530 | 0 |
| 2024-09-24 | 4:04:44 PM | 4.500 | 0 |
| 2024-09-24 | 3:34:55 PM | 4.530 | 0 |
| 2024-09-24 | 3:04:46 PM | 4.420 | 0 |
| 2024-09-24 | 2:35:02 PM | 4.330 | 0 |
| 2024-09-24 | 2:04:30 PM | 4.270 | 0 |