| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 10:04:38 | 0.590 | 0 |
| 04/10/2024 | 09:35:09 | 0.590 | 0 |
| 04/10/2024 | 09:04:46 | 0.570 | 0 |
| 03/10/2024 | 21:34:47 | 0.560 | 0 |
| 03/10/2024 | 21:04:55 | 0.570 | 0 |
| 03/10/2024 | 20:34:48 | 0.570 | 0 |
| 03/10/2024 | 20:04:43 | 0.570 | 0 |
| 03/10/2024 | 19:34:43 | 0.570 | 0 |
| 03/10/2024 | 19:04:31 | 0.570 | 0 |
| 03/10/2024 | 18:35:10 | 0.580 | 0 |
| 03/10/2024 | 18:04:27 | 0.580 | 0 |
| 03/10/2024 | 17:34:52 | 0.580 | 0 |
| 03/10/2024 | 17:04:31 | 0.560 | 0 |