| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 16:35:15 | 0.630 | 0 |
| 15/10/2024 | 16:05:00 | 0.640 | 0 |
| 15/10/2024 | 15:35:15 | 0.640 | 0 |
| 15/10/2024 | 15:05:00 | 0.640 | 0 |
| 15/10/2024 | 14:35:04 | 0.640 | 0 |
| 15/10/2024 | 14:04:56 | 0.630 | 0 |
| 15/10/2024 | 13:35:20 | 0.630 | 0 |
| 15/10/2024 | 13:08:44 | 0.640 | 0 |
| 15/10/2024 | 12:35:20 | 0.630 | 0 |
| 15/10/2024 | 11:35:28 | 0.620 | 0 |
| 15/10/2024 | 11:04:59 | 0.620 | 0 |
| 15/10/2024 | 10:35:02 | 0.630 | 0 |
| 15/10/2024 | 10:04:46 | 0.640 | 0 |