| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 13:08:24 | 1.690 | 0 |
| 01.10.2024 | 12:34:42 | 1.690 | 0 |
| 01.10.2024 | 12:04:41 | 1.670 | 0 |
| 01.10.2024 | 11:34:51 | 1.670 | 0 |
| 01.10.2024 | 11:04:30 | 1.670 | 0 |
| 01.10.2024 | 10:34:40 | 1.650 | 0 |
| 01.10.2024 | 10:04:30 | 1.660 | 0 |
| 01.10.2024 | 09:34:34 | 1.670 | 0 |
| 01.10.2024 | 09:04:43 | 1.680 | 0 |
| 30.09.2024 | 21:34:41 | 1.670 | 0 |
| 30.09.2024 | 21:04:24 | 1.670 | 0 |
| 30.09.2024 | 20:34:34 | 1.680 | 0 |
| 30.09.2024 | 20:04:36 | 1.680 | 0 |