| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:43 PM | 2.590 | 0 |
| 2024-07-04 | 9:04:35 PM | 2.590 | 0 |
| 2024-07-04 | 8:34:31 PM | 2.590 | 0 |
| 2024-07-04 | 8:04:28 PM | 2.590 | 0 |
| 2024-07-04 | 7:34:41 PM | 2.590 | 0 |
| 2024-07-04 | 7:04:25 PM | 2.590 | 0 |
| 2024-07-04 | 6:34:43 PM | 2.590 | 0 |
| 2024-07-04 | 6:04:32 PM | 2.600 | 0 |
| 2024-07-04 | 5:04:33 PM | 2.630 | 0 |
| 2024-07-04 | 4:34:58 PM | 2.680 | 0 |
| 2024-07-04 | 4:04:26 PM | 2.650 | 0 |
| 2024-07-04 | 3:34:52 PM | 2.650 | 0 |
| 2024-07-04 | 3:04:23 PM | 2.680 | 0 |