| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 8:04:35 PM | 0.980 | 0 |
| 9/4/2024 | 7:34:24 PM | 0.980 | 0 |
| 9/4/2024 | 7:04:28 PM | 0.980 | 0 |
| 9/4/2024 | 6:34:50 PM | 0.990 | 0 |
| 9/4/2024 | 6:04:35 PM | 0.980 | 0 |
| 9/4/2024 | 5:34:30 PM | 0.990 | 0 |
| 9/4/2024 | 5:04:27 PM | 1.000 | 0 |
| 9/4/2024 | 4:34:55 PM | 0.990 | 0 |
| 9/4/2024 | 4:04:36 PM | 0.990 | 0 |
| 9/4/2024 | 3:34:47 PM | 1.000 | 0 |
| 9/4/2024 | 3:04:29 PM | 0.990 | 0 |
| 9/4/2024 | 2:34:37 PM | 0.990 | 0 |
| 9/4/2024 | 2:04:30 PM | 0.970 | 0 |