| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:34:36 PM | 1.120 | 0 |
| 2024-09-02 | 7:04:35 PM | 1.120 | 0 |
| 2024-09-02 | 6:34:44 PM | 1.120 | 0 |
| 2024-09-02 | 6:04:32 PM | 1.120 | 0 |
| 2024-09-02 | 5:34:30 PM | 1.130 | 0 |
| 2024-09-02 | 5:04:26 PM | 1.140 | 0 |
| 2024-09-02 | 4:34:50 PM | 1.140 | 0 |
| 2024-09-02 | 4:04:28 PM | 1.140 | 0 |
| 2024-09-02 | 3:34:51 PM | 1.160 | 0 |
| 2024-09-02 | 3:04:22 PM | 1.170 | 0 |
| 2024-09-02 | 2:34:45 PM | 1.170 | 0 |
| 2024-09-02 | 2:04:38 PM | 1.160 | 0 |
| 2024-09-02 | 1:34:33 PM | 1.160 | 0 |