| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:34:54 AM | 0.650 | 0 |
| 2024-07-30 | 10:04:30 AM | 0.660 | 0 |
| 2024-07-30 | 9:34:57 AM | 0.660 | 0 |
| 2024-07-30 | 9:04:19 AM | 0.660 | 0 |
| 2024-07-29 | 9:34:40 PM | 0.670 | 0 |
| 2024-07-29 | 9:04:43 PM | 0.670 | 0 |
| 2024-07-29 | 8:34:44 PM | 0.670 | 0 |
| 2024-07-29 | 8:04:29 PM | 0.670 | 0 |
| 2024-07-29 | 7:34:30 PM | 0.670 | 0 |
| 2024-07-29 | 7:04:40 PM | 0.670 | 0 |
| 2024-07-29 | 6:34:36 PM | 0.670 | 0 |
| 2024-07-29 | 6:04:21 PM | 0.670 | 0 |
| 2024-07-29 | 5:04:24 PM | 0.640 | 0 |