| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:53 PM | 0.650 | 0 |
| 2024-09-05 | 9:04:29 PM | 0.650 | 0 |
| 2024-09-05 | 8:34:46 PM | 0.660 | 0 |
| 2024-09-05 | 8:04:25 PM | 0.660 | 0 |
| 2024-09-05 | 7:34:25 PM | 0.640 | 0 |
| 2024-09-05 | 7:04:27 PM | 0.650 | 0 |
| 2024-09-05 | 6:34:33 PM | 0.640 | 0 |
| 2024-09-05 | 6:04:31 PM | 0.640 | 0 |
| 2024-09-05 | 5:04:38 PM | 0.700 | 0 |
| 2024-09-05 | 4:34:40 PM | 0.710 | 0 |
| 2024-09-05 | 4:04:23 PM | 0.700 | 0 |
| 2024-09-05 | 3:34:44 PM | 0.710 | 0 |
| 2024-09-05 | 3:04:33 PM | 0.710 | 0 |