| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:04:43 PM | 1.650 | 0 |
| 2024-08-27 | 7:34:39 PM | 1.650 | 0 |
| 2024-08-27 | 7:04:45 PM | 1.640 | 0 |
| 2024-08-27 | 6:34:50 PM | 1.640 | 0 |
| 2024-08-27 | 6:04:34 PM | 1.640 | 0 |
| 2024-08-27 | 5:34:51 PM | 1.690 | 0 |
| 2024-08-27 | 5:04:38 PM | 1.650 | 0 |
| 2024-08-27 | 4:35:27 PM | 1.630 | 0 |
| 2024-08-27 | 4:04:50 PM | 1.630 | 0 |
| 2024-08-27 | 3:35:02 PM | 1.640 | 0 |
| 2024-08-27 | 3:04:39 PM | 1.630 | 0 |
| 2024-08-27 | 2:35:04 PM | 1.630 | 0 |
| 2024-08-27 | 2:04:49 PM | 1.620 | 0 |