| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:35:09 PM | 0.550 | 0 |
| 2024-07-31 | 2:04:24 PM | 0.560 | 0 |
| 2024-07-31 | 1:35:01 PM | 0.550 | 0 |
| 2024-07-31 | 1:08:46 PM | 0.550 | 0 |
| 2024-07-31 | 12:35:03 PM | 0.550 | 0 |
| 2024-07-31 | 12:05:04 PM | 0.550 | 0 |
| 2024-07-31 | 11:35:12 AM | 0.550 | 0 |
| 2024-07-31 | 11:04:20 AM | 0.550 | 0 |
| 2024-07-31 | 10:35:02 AM | 0.540 | 0 |
| 2024-07-31 | 10:04:36 AM | 0.590 | 0 |
| 2024-07-31 | 9:35:13 AM | 0.580 | 0 |
| 2024-07-31 | 9:04:26 AM | 0.590 | 0 |
| 2024-07-31 | 8:34:56 AM | 0.530 | 0 |