| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:49 PM | 0.570 | 0 |
| 2024-07-29 | 2:04:46 PM | 0.560 | 0 |
| 2024-07-29 | 1:35:05 PM | 0.560 | 0 |
| 2024-07-29 | 1:08:40 PM | 0.560 | 0 |
| 2024-07-29 | 12:34:55 PM | 0.570 | 0 |
| 2024-07-29 | 12:04:39 PM | 0.580 | 0 |
| 2024-07-29 | 11:34:55 AM | 0.570 | 0 |
| 2024-07-29 | 11:04:44 AM | 0.570 | 0 |
| 2024-07-29 | 10:35:05 AM | 0.570 | 0 |
| 2024-07-29 | 10:04:32 AM | 0.560 | 0 |
| 2024-07-29 | 9:35:26 AM | 0.550 | 0 |
| 2024-07-29 | 9:04:26 AM | 0.550 | 0 |
| 2024-07-29 | 8:34:33 AM | 0.530 | 0 |