| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:04:47 PM | 0.760 | 0 |
| 2024-08-02 | 7:34:59 PM | 0.760 | 0 |
| 2024-08-02 | 7:04:58 PM | 0.760 | 0 |
| 2024-08-02 | 6:35:09 PM | 0.770 | 0 |
| 2024-08-02 | 6:04:55 PM | 0.760 | 0 |
| 2024-08-02 | 5:04:27 PM | 0.760 | 0 |
| 2024-08-02 | 4:35:28 PM | 0.780 | 0 |
| 2024-08-02 | 4:04:48 PM | 0.820 | 0 |
| 2024-08-02 | 3:34:56 PM | 0.810 | 0 |
| 2024-08-02 | 3:04:56 PM | 0.830 | 0 |
| 2024-08-02 | 2:35:23 PM | 0.820 | 0 |
| 2024-08-02 | 2:04:25 PM | 0.850 | 0 |
| 2024-08-02 | 1:35:09 PM | 0.830 | 0 |