| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:34:43 PM | 0.360 | 0 |
| 2024-10-09 | 2:04:57 PM | 0.360 | 0 |
| 2024-10-09 | 1:34:51 PM | 0.340 | 0 |
| 2024-10-09 | 1:08:24 PM | 0.370 | 0 |
| 2024-10-09 | 12:34:55 PM | 0.360 | 0 |
| 2024-10-09 | 12:04:47 PM | 0.360 | 0 |
| 2024-10-09 | 11:35:19 AM | 0.360 | 0 |
| 2024-10-09 | 11:04:52 AM | 0.360 | 0 |
| 2024-10-09 | 10:35:00 AM | 0.350 | 0 |
| 2024-10-09 | 10:05:00 AM | 0.350 | 0 |
| 2024-10-09 | 9:34:47 AM | 0.340 | 0 |
| 2024-10-09 | 9:04:55 AM | 0.370 | 0 |
| 2024-10-09 | 8:34:30 AM | 0.330 | 0 |