| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 09:34:38 | 221,410 | 0 |
| 13.11.2024 | 08:34:08 | 221,330 | 0 |
| 12.11.2024 | 21:34:38 | 221,170 | 0 |
| 12.11.2024 | 20:34:15 | 221,180 | 0 |
| 12.11.2024 | 19:35:14 | 221,180 | 0 |
| 12.11.2024 | 18:34:37 | 221,470 | 0 |
| 12.11.2024 | 17:35:06 | 221,420 | 0 |
| 12.11.2024 | 16:34:27 | 221,330 | 0 |
| 12.11.2024 | 15:34:27 | 221,200 | 0 |
| 12.11.2024 | 14:34:24 | 220,890 | 0 |
| 12.11.2024 | 13:34:16 | 221,240 | 0 |
| 12.11.2024 | 12:34:16 | 220,810 | 0 |
| 12.11.2024 | 11:34:25 | 221,050 | 0 |