| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:34:29 PM | 197.940 | 0 |
| 2024-08-02 | 11:34:21 AM | 197.750 | 0 |
| 2024-08-02 | 10:34:45 AM | 197.810 | 0 |
| 2024-08-02 | 9:34:17 AM | 197.760 | 0 |
| 2024-08-02 | 8:34:14 AM | 198.680 | 0 |
| 2024-08-01 | 9:34:38 PM | 199.350 | 0 |
| 2024-08-01 | 8:34:42 PM | 199.020 | 0 |
| 2024-08-01 | 7:35:10 PM | 199.560 | 0 |
| 2024-08-01 | 6:34:36 PM | 200.980 | 0 |
| 2024-08-01 | 5:35:13 PM | 201.110 | 0 |
| 2024-08-01 | 4:34:15 PM | 202.410 | 0 |
| 2024-08-01 | 3:34:48 PM | 201.960 | 0 |
| 2024-08-01 | 2:34:21 PM | 201.720 | 0 |