| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:37:16 PM | 1.7400 | 0 |
| 2024-10-10 | 5:37:22 PM | 1.7300 | 0 |
| 2024-10-10 | 3:37:28 PM | 1.7900 | 0 |
| 2024-10-10 | 1:37:26 PM | 1.8200 | 0 |
| 2024-10-10 | 11:37:14 AM | 1.8100 | 0 |
| 2024-10-10 | 9:35:02 AM | 1.8100 | 0 |
| 2024-10-10 | 8:02:13 AM | 1.7900 | 0 |
| 2024-10-09 | 9:35:06 PM | 1.8300 | 0 |
| 2024-10-09 | 7:35:33 PM | 1.8300 | 0 |
| 2024-10-09 | 5:37:27 PM | 1.7900 | 0 |
| 2024-10-09 | 3:36:14 PM | 1.7200 | 0 |
| 2024-10-09 | 1:36:16 PM | 1.7000 | 0 |
| 2024-10-09 | 11:35:41 AM | 1.6800 | 0 |