| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:59 PM | 2.0000 | 0 |
| 2024-10-11 | 7:37:05 PM | 2.0000 | 0 |
| 2024-10-11 | 5:37:29 PM | 2.0000 | 0 |
| 2024-10-11 | 4:27:51 PM | 1.9700 | 2,527 |
| 2024-10-11 | 4:13:38 PM | 1.9800 | 2,527 |
| 2024-10-11 | 4:09:15 PM | 1.9800 | 2,582 |
| 2024-10-11 | 3:35:57 PM | 1.9300 | 0 |
| 2024-10-11 | 3:34:20 PM | 1.9400 | 2,582 |
| 2024-10-11 | 1:35:48 PM | 1.8000 | 0 |
| 2024-10-11 | 11:35:49 AM | 1.7500 | 0 |
| 2024-10-11 | 9:35:34 AM | 1.7300 | 0 |
| 2024-10-11 | 8:02:16 AM | 1.7300 | 0 |
| 2024-10-10 | 9:37:13 PM | 1.7400 | 0 |