| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:36:05 PM | 1.8700 | 0 |
| 2024-08-29 | 12:28:02 PM | 1.8700 | 500 |
| 2024-08-29 | 11:36:38 AM | 1.7900 | 0 |
| 2024-08-29 | 9:35:08 AM | 1.6100 | 0 |
| 2024-08-29 | 8:02:31 AM | 1.4100 | 0 |
| 2024-08-28 | 9:35:05 PM | 1.5000 | 0 |
| 2024-08-28 | 7:37:23 PM | 1.5000 | 0 |
| 2024-08-28 | 3:36:14 PM | 1.5200 | 0 |
| 2024-08-28 | 1:37:40 PM | 1.5000 | 0 |
| 2024-08-28 | 11:37:45 AM | 1.4800 | 0 |
| 2024-08-28 | 9:37:45 AM | 1.4800 | 0 |