| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:37:39 PM | 3.0300 | 0 |
| 2024-10-04 | 7:37:34 PM | 3.0000 | 0 |
| 2024-10-04 | 5:37:16 PM | 2.9800 | 0 |
| 2024-10-04 | 3:36:49 PM | 2.9800 | 0 |
| 2024-10-04 | 1:37:08 PM | 2.9500 | 0 |
| 2024-10-04 | 11:37:25 AM | 2.9500 | 0 |
| 2024-10-04 | 9:37:28 AM | 2.9300 | 0 |
| 2024-10-04 | 8:02:22 AM | 2.9200 | 0 |
| 2024-10-03 | 9:36:53 PM | 2.9500 | 0 |
| 2024-10-03 | 7:37:01 PM | 2.9500 | 0 |
| 2024-10-03 | 3:36:39 PM | 2.9300 | 0 |
| 2024-10-03 | 1:37:26 PM | 2.9200 | 0 |
| 2024-10-03 | 11:36:36 AM | 2.9000 | 0 |