| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/07/2024 | 13:18:38 | 175.92 | 0 |
| 03/07/2024 | 12:18:42 | 175.94 | 0 |
| 03/07/2024 | 11:18:50 | 175.85 | 0 |
| 03/07/2024 | 10:38:41 | 175.66 | 0 |
| 03/07/2024 | 10:20:36 | 175.57 | 0 |
| 03/07/2024 | 9:12:58 | 175.52 | 0 |
| 02/07/2024 | 19:18:40 | 175.18 | 0 |
| 02/07/2024 | 18:18:37 | 175.12 | 0 |
| 02/07/2024 | 17:18:34 | 175.12 | 0 |
| 02/07/2024 | 16:18:35 | 175.05 | 0 |
| 02/07/2024 | 15:19:18 | 174.81 | 0 |