| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:18:35 PM | 179.64 | 0 |
| 2024-10-08 | 6:18:35 PM | 179.70 | 0 |
| 2024-10-08 | 5:18:35 PM | 179.63 | 0 |
| 2024-10-08 | 4:18:37 PM | 179.54 | 0 |
| 2024-10-08 | 3:19:21 PM | 179.68 | 0 |
| 2024-10-08 | 2:18:42 PM | 179.65 | 0 |
| 2024-10-08 | 1:18:31 PM | 179.64 | 0 |
| 2024-10-08 | 12:18:44 PM | 179.54 | 0 |
| 2024-10-08 | 11:18:25 AM | 179.39 | 0 |
| 2024-10-08 | 9:09:21 AM | 179.23 | 0 |
| 2024-10-07 | 7:18:45 PM | 179.61 | 0 |
| 2024-10-07 | 6:18:33 PM | 179.57 | 0 |
| 2024-10-07 | 5:18:40 PM | 179.64 | 0 |