| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:13:09 AM | 178.77 | 0 |
| 2024-09-05 | 7:18:11 PM | 179.04 | 0 |
| 2024-09-05 | 6:18:15 PM | 178.95 | 0 |
| 2024-09-05 | 5:18:13 PM | 179.21 | 0 |
| 2024-09-05 | 4:18:09 PM | 179.24 | 0 |
| 2024-09-05 | 3:18:49 PM | 179.20 | 0 |
| 2024-09-05 | 2:18:27 PM | 179.13 | 0 |
| 2024-09-05 | 1:18:01 PM | 179.13 | 0 |
| 2024-09-05 | 12:17:57 PM | 179.11 | 0 |
| 2024-09-05 | 11:18:04 AM | 179.12 | 0 |
| 2024-09-05 | 9:07:47 AM | 179.25 | 0 |
| 2024-09-04 | 7:18:47 PM | 179.20 | 0 |
| 2024-09-04 | 6:18:53 PM | 179.14 | 0 |