| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:34:11 PM | 3.83 | 0 |
| 2024-08-28 | 3:35:19 PM | 3.80 | 0 |
| 2024-08-28 | 2:34:11 PM | 3.78 | 0 |
| 2024-08-28 | 1:34:10 PM | 3.78 | 0 |
| 2024-08-28 | 12:34:09 PM | 3.78 | 0 |
| 2024-08-28 | 11:35:15 AM | 3.80 | 0 |
| 2024-08-28 | 8:22:26 AM | 3.76 | 0 |
| 2024-08-27 | 4:34:10 PM | 3.71 | 0 |
| 2024-08-27 | 3:35:29 PM | 3.76 | 0 |
| 2024-08-27 | 2:34:12 PM | 3.72 | 0 |
| 2024-08-27 | 1:34:10 PM | 3.72 | 0 |
| 2024-08-27 | 12:34:12 PM | 3.77 | 0 |
| 2024-08-27 | 11:35:17 AM | 3.75 | 0 |