| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 12:34:28 PM | 3.11 | 0 |
| 2024-07-03 | 11:35:57 AM | 3.12 | 0 |
| 2024-07-03 | 10:18:02 AM | 3.15 | 0 |
| 2024-07-03 | 8:21:51 AM | 3.11 | 0 |
| 2024-07-02 | 5:36:42 PM | 3.12 | 0 |
| 2024-07-02 | 4:33:50 PM | 3.11 | 0 |
| 2024-07-02 | 3:34:38 PM | 3.05 | 0 |
| 2024-07-02 | 2:33:51 PM | 3.12 | 0 |
| 2024-07-02 | 1:33:43 PM | 3.13 | 0 |
| 2024-07-02 | 12:33:38 PM | 3.08 | 0 |
| 2024-07-02 | 11:35:03 AM | 3.09 | 0 |
| 2024-07-02 | 10:34:05 AM | 3.08 | 0 |
| 2024-07-02 | 8:22:59 AM | 3.07 | 0 |