| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:47:15 AM | 0.5800 | 0 |
| 2024-08-01 | 9:47:07 AM | 0.5700 | 0 |
| 2024-08-01 | 9:00:01 AM | 0.5600 | 0 |
| 2024-07-31 | 9:45:29 PM | 0.6200 | 0 |
| 2024-07-31 | 7:45:17 PM | 0.6300 | 0 |
| 2024-07-31 | 5:45:34 PM | 0.6300 | 0 |
| 2024-07-31 | 3:45:03 PM | 0.6300 | 0 |
| 2024-07-31 | 1:46:24 PM | 0.5900 | 0 |
| 2024-07-31 | 11:45:39 AM | 0.5900 | 0 |
| 2024-07-31 | 9:45:15 AM | 0.5900 | 0 |
| 2024-07-31 | 9:00:27 AM | 0.5600 | 0 |
| 2024-07-30 | 9:46:33 PM | 0.6300 | 0 |