| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:25 PM | 0.6700 | 0 |
| 2024-08-02 | 7:46:22 PM | 0.6800 | 0 |
| 2024-08-02 | 5:46:59 PM | 0.6900 | 0 |
| 2024-08-02 | 3:46:08 PM | 0.6000 | 0 |
| 2024-08-02 | 1:45:56 PM | 0.6000 | 0 |
| 2024-08-02 | 11:46:14 AM | 0.6000 | 0 |
| 2024-08-02 | 9:45:03 AM | 0.6000 | 0 |
| 2024-08-02 | 9:00:48 AM | 0.5800 | 0 |
| 2024-08-01 | 9:45:51 PM | 0.6200 | 0 |
| 2024-08-01 | 7:45:44 PM | 0.6200 | 0 |
| 2024-08-01 | 5:45:21 PM | 0.6200 | 0 |
| 2024-08-01 | 3:45:19 PM | 0.6000 | 0 |
| 2024-08-01 | 1:46:02 PM | 0.6000 | 0 |