| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:50 PM | 183.680 | 0 |
| 2024-07-12 | 7:47:13 PM | 183.680 | 0 |
| 2024-07-12 | 5:47:15 PM | 183.680 | 0 |
| 2024-07-12 | 1:47:06 PM | 183.680 | 0 |
| 2024-07-12 | 11:46:59 AM | 183.680 | 0 |
| 2024-07-12 | 9:46:30 AM | 183.680 | 0 |
| 2024-07-12 | 9:01:17 AM | 183.680 | 0 |
| 2024-07-11 | 9:45:41 PM | 183.680 | 0 |
| 2024-07-11 | 7:46:04 PM | 183.680 | 0 |
| 2024-07-11 | 5:46:53 PM | 183.680 | 0 |
| 2024-07-11 | 3:46:38 PM | 183.680 | 0 |
| 2024-07-11 | 1:46:50 PM | 183.680 | 0 |
| 2024-07-11 | 11:47:10 AM | 183.680 | 0 |