| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:46:12 AM | 1.3700 | 0 |
| 2024-08-08 | 9:46:20 AM | 1.3700 | 0 |
| 2024-08-08 | 9:00:12 AM | 1.3500 | 0 |
| 2024-08-07 | 9:46:35 PM | 1.4400 | 0 |
| 2024-08-07 | 7:46:54 PM | 1.4500 | 0 |
| 2024-08-07 | 5:46:45 PM | 1.5200 | 0 |
| 2024-08-07 | 3:47:03 PM | 1.5600 | 0 |
| 2024-08-07 | 1:46:54 PM | 1.5200 | 0 |
| 2024-08-07 | 11:47:01 AM | 1.5200 | 0 |
| 2024-08-07 | 9:46:02 AM | 1.5000 | 0 |
| 2024-08-07 | 9:00:10 AM | 1.4900 | 0 |
| 2024-08-06 | 9:46:54 PM | 1.5300 | 0 |
| 2024-08-06 | 7:46:21 PM | 1.6000 | 0 |