| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:22 PM | 1.4700 | 0 |
| 2024-08-09 | 7:46:09 PM | 1.4700 | 0 |
| 2024-08-09 | 5:45:28 PM | 1.4600 | 0 |
| 2024-08-09 | 3:45:15 PM | 1.4200 | 0 |
| 2024-08-09 | 1:45:20 PM | 1.4900 | 0 |
| 2024-08-09 | 11:45:44 AM | 1.4900 | 0 |
| 2024-08-09 | 9:46:34 AM | 1.4900 | 0 |
| 2024-08-09 | 9:00:09 AM | 1.4600 | 0 |
| 2024-08-08 | 9:46:43 PM | 1.4800 | 0 |
| 2024-08-08 | 7:46:56 PM | 1.5000 | 0 |
| 2024-08-08 | 5:46:56 PM | 1.5000 | 0 |
| 2024-08-08 | 3:46:24 PM | 1.4400 | 0 |
| 2024-08-08 | 1:45:54 PM | 1.3800 | 0 |