| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:45:58 AM | 4.0400 | 0 |
| 2024-09-12 | 9:46:01 AM | 4.0100 | 0 |
| 2024-09-12 | 9:00:24 AM | 3.9900 | 0 |
| 2024-09-11 | 9:47:05 PM | 4.0400 | 0 |
| 2024-09-11 | 7:47:08 PM | 4.0100 | 0 |
| 2024-09-11 | 5:47:02 PM | 3.9800 | 0 |
| 2024-09-11 | 3:46:46 PM | 3.9800 | 0 |
| 2024-09-11 | 1:46:55 PM | 4.0000 | 0 |
| 2024-09-11 | 11:46:26 AM | 3.9800 | 0 |
| 2024-09-11 | 9:46:28 AM | 3.9700 | 0 |
| 2024-09-11 | 9:00:36 AM | 3.9500 | 0 |
| 2024-09-10 | 9:45:25 PM | 4.0100 | 0 |
| 2024-09-10 | 7:45:14 PM | 4.0100 | 0 |