| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:40 PM | 4.1000 | 0 |
| 2024-09-13 | 7:45:26 PM | 4.1000 | 0 |
| 2024-09-13 | 5:45:08 PM | 4.1000 | 0 |
| 2024-09-13 | 3:45:03 PM | 4.0400 | 0 |
| 2024-09-13 | 1:45:13 PM | 4.0300 | 0 |
| 2024-09-13 | 11:45:34 AM | 4.0300 | 0 |
| 2024-09-13 | 9:45:26 AM | 4.0300 | 0 |
| 2024-09-13 | 9:00:26 AM | 4.0000 | 0 |
| 2024-09-12 | 9:45:46 PM | 4.0500 | 0 |
| 2024-09-12 | 7:46:26 PM | 4.0500 | 0 |
| 2024-09-12 | 5:46:15 PM | 4.0300 | 0 |
| 2024-09-12 | 3:46:13 PM | 4.0400 | 0 |
| 2024-09-12 | 1:45:39 PM | 4.0400 | 0 |