| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:42:03 PM | 5.17 | 0 |
| 2024-08-30 | 4:43:57 PM | 5.12 | 0 |
| 2024-08-30 | 3:47:20 PM | 5.12 | 0 |
| 2024-08-30 | 2:45:59 PM | 5.11 | 0 |
| 2024-08-30 | 1:44:56 PM | 5.12 | 0 |
| 2024-08-30 | 12:39:17 PM | 5.14 | 0 |
| 2024-08-30 | 11:42:17 AM | 5.11 | 0 |
| 2024-08-30 | 9:22:18 AM | 5.06 | 0 |
| 2024-08-29 | 5:41:51 PM | 5.08 | 0 |
| 2024-08-29 | 4:43:59 PM | 5.08 | 0 |
| 2024-08-29 | 3:46:01 PM | 5.10 | 0 |
| 2024-08-29 | 2:44:29 PM | 5.04 | 0 |
| 2024-08-29 | 1:44:53 PM | 5.04 | 0 |