| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:06:51 PM | 7.89 | 0 |
| 2024-06-26 | 7:06:09 PM | 7.89 | 0 |
| 2024-06-26 | 6:15:41 PM | 7.89 | 0 |
| 2024-06-26 | 5:11:52 PM | 7.88 | 0 |
| 2024-06-26 | 4:08:53 PM | 7.87 | 0 |
| 2024-06-26 | 3:04:11 PM | 7.88 | 0 |
| 2024-06-26 | 2:06:26 PM | 7.86 | 0 |
| 2024-06-26 | 1:07:53 PM | 7.87 | 0 |
| 2024-06-26 | 12:12:36 PM | 7.87 | 0 |
| 2024-06-25 | 9:11:57 PM | 7.83 | 0 |
| 2024-06-25 | 8:11:31 PM | 7.83 | 0 |
| 2024-06-25 | 7:08:05 PM | 7.84 | 0 |
| 2024-06-25 | 6:20:46 PM | 7.84 | 0 |