| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:14:13 PM | 7.67 | 0 |
| 2024-07-25 | 1:09:03 PM | 7.69 | 0 |
| 2024-07-25 | 12:09:49 PM | 7.68 | 0 |
| 2024-07-25 | 11:09:50 AM | 7.70 | 0 |
| 2024-07-25 | 9:22:55 AM | 7.70 | 0 |
| 2024-07-25 | 9:15:37 AM | 7.70 | 0 |
| 2024-07-24 | 9:12:32 PM | 7.73 | 0 |
| 2024-07-24 | 8:12:09 PM | 7.73 | 0 |
| 2024-07-24 | 7:08:48 PM | 7.74 | 0 |
| 2024-07-24 | 6:21:32 PM | 7.74 | 0 |
| 2024-07-24 | 5:14:25 PM | 7.73 | 0 |
| 2024-07-24 | 4:15:32 PM | 7.72 | 0 |
| 2024-07-24 | 3:16:01 PM | 7.73 | 0 |