| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:12:01 PM | 0.540 | 0 |
| 2024-09-05 | 1:08:46 PM | 0.540 | 0 |
| 2024-09-05 | 12:09:03 PM | 0.530 | 0 |
| 2024-09-05 | 11:08:55 AM | 0.540 | 0 |
| 2024-09-05 | 8:55:39 AM | 0.520 | 0 |
| 2024-09-04 | 6:12:12 PM | 0.530 | 0 |
| 2024-09-04 | 5:08:37 PM | 0.550 | 0 |
| 2024-09-04 | 4:08:55 PM | 0.530 | 0 |
| 2024-09-04 | 3:07:40 PM | 0.520 | 0 |
| 2024-09-04 | 1:08:24 PM | 0.540 | 0 |
| 2024-09-04 | 12:08:38 PM | 0.540 | 0 |
| 2024-09-04 | 11:08:50 AM | 0.530 | 0 |
| 2024-09-04 | 8:51:41 AM | 0.500 | 0 |