| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:09:30 PM | 0.780 | 0 |
| 2024-07-16 | 12:11:42 PM | 0.790 | 0 |
| 2024-07-16 | 11:09:21 AM | 0.780 | 0 |
| 2024-07-16 | 8:55:14 AM | 0.760 | 0 |
| 2024-07-15 | 6:13:33 PM | 0.780 | 0 |
| 2024-07-15 | 5:08:45 PM | 0.800 | 0 |
| 2024-07-15 | 4:08:55 PM | 0.790 | 0 |
| 2024-07-15 | 3:07:39 PM | 0.790 | 0 |
| 2024-07-15 | 2:12:42 PM | 0.780 | 0 |
| 2024-07-15 | 1:09:24 PM | 0.790 | 0 |
| 2024-07-15 | 12:09:58 PM | 0.800 | 0 |
| 2024-07-15 | 11:09:17 AM | 0.820 | 0 |
| 2024-07-15 | 8:54:20 AM | 0.770 | 0 |