| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 12:39:23 PM | 2.86 | 0 |
| 2024-09-30 | 12:15:55 PM | 2.85 | 0 |
| 2024-09-30 | 11:29:19 AM | 2.86 | 0 |
| 2024-09-30 | 10:41:03 AM | 2.87 | 0 |
| 2024-09-30 | 9:29:14 AM | 2.77 | 0 |
| 2024-09-27 | 9:17:54 PM | 2.77 | 0 |
| 2024-09-27 | 8:18:44 PM | 2.76 | 0 |
| 2024-09-27 | 7:14:23 PM | 2.76 | 0 |
| 2024-09-27 | 6:16:50 PM | 2.75 | 0 |
| 2024-09-27 | 5:23:26 PM | 2.76 | 0 |
| 2024-09-27 | 4:09:03 PM | 2.79 | 0 |
| 2024-09-27 | 4:06:02 PM | 2.79 | 0 |
| 2024-09-27 | 2:36:18 PM | 2.79 | 0 |