| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:36:18 PM | 2.90 | 0 |
| 2024-10-02 | 12:18:11 PM | 2.92 | 0 |
| 2024-10-02 | 12:04:36 PM | 2.91 | 0 |
| 2024-10-02 | 11:13:08 AM | 2.88 | 0 |
| 2024-10-02 | 10:19:45 AM | 2.87 | 0 |
| 2024-10-02 | 9:22:20 AM | 2.87 | 0 |
| 2024-10-01 | 9:26:41 PM | 2.85 | 0 |
| 2024-10-01 | 8:26:41 PM | 2.85 | 0 |
| 2024-10-01 | 7:27:07 PM | 2.88 | 0 |
| 2024-10-01 | 6:49:12 PM | 2.86 | 0 |
| 2024-10-01 | 5:51:09 PM | 2.84 | 0 |
| 2024-10-01 | 4:29:59 PM | 2.86 | 0 |
| 2024-10-01 | 2:52:14 PM | 2.69 | 0 |